Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksb) Ksb Weekly charts technical analysis

(Ksb) Ksb Weekly charts technical analysis Weekly analysis of Ksb | Buy/Sell Ksb

10 day averaged volume of Ksb is 15369

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	685.00	705.00	720.05	682.00	0.003 Mn
30 Fri Jan 2026	708.55	685.00	739.00	668.65	0.028 Mn
23 Fri Jan 2026	693.55	723.70	739.90	676.50	0.123 Mn
16 Fri Jan 2026	739.30	753.60	774.90	723.30	0.016 Mn
09 Fri Jan 2026	763.15	759.40	816.75	736.00	0.015 Mn
02 Fri Jan 2026	751.65	748.15	760.75	726.75	0.019 Mn
26 Fri Dec 2025	760.60	770.50	810.90	756.00	0.031 Mn
19 Fri Dec 2025	768.95	754.70	779.00	715.90	0.029 Mn
12 Fri Dec 2025	736.85	746.05	750.80	724.25	0.012 Mn
05 Fri Dec 2025	748.25	764.15	764.15	740.65	0.023 Mn

Indicators analysis of Ksb (Ksb)

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.57 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts