(KotakMah) Kotak Mah Monthly charts technical analysis
(KotakMah) Kotak Mah Monthly charts technical analysis Monthly analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 142602
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1942.50 | 1957.05 | 1974.60 | 1940.50 | 0.113 Mn |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 2.751 Mn |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 3.695 Mn |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 3.967 Mn |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 2.394 Mn |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 1.537 Mn |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.547 Mn |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 1.199 Mn |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 2.044 Mn |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 1.681 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.43 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.43 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow