(Infosys) Infosys ForceIndex charts technical analysis
(Infosys) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
10 day averaged volume of Infosys is 507252
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1626.35 | 1610.00 | 1629.00 | 1607.00 | 0.714 Mn |
| 17 Wed Dec 2025 | 1602.10 | 1590.00 | 1606.50 | 1586.45 | 0.174 Mn |
| 16 Tue Dec 2025 | 1592.35 | 1598.05 | 1603.20 | 1585.90 | 0.343 Mn |
| 15 Mon Dec 2025 | 1607.05 | 1581.00 | 1610.70 | 1581.00 | 0.231 Mn |
| 12 Fri Dec 2025 | 1598.75 | 1602.05 | 1602.05 | 1582.30 | 0.398 Mn |
| 11 Thu Dec 2025 | 1597.80 | 1598.80 | 1605.80 | 1580.95 | 0.763 Mn |
| 10 Wed Dec 2025 | 1584.65 | 1600.55 | 1606.30 | 1582.45 | 0.574 Mn |
| 09 Tue Dec 2025 | 1599.35 | 1600.05 | 1606.15 | 1582.50 | 0.146 Mn |
| 08 Mon Dec 2025 | 1610.05 | 1615.95 | 1629.80 | 1600.60 | 0.255 Mn |
| 05 Fri Dec 2025 | 1615.95 | 1607.35 | 1631.20 | 1600.85 | 0.687 Mn |
Indicators analysis of Infosys (Infosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.81 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow