(DaburI) Dabur I ForceIndex charts technical analysis
(DaburI) Dabur I ForceIndex charts technical analysis ForceIndex analysis of Dabur I | Buy/Sell Dabur I
10 day averaged volume of Dabur I is 191219
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 523.65 | 519.50 | 524.35 | 511.00 | 0.2 Mn |
| 04 Tue Nov 2025 | 517.00 | 501.50 | 519.80 | 501.50 | 0.485 Mn |
| 03 Mon Nov 2025 | 503.35 | 488.00 | 504.50 | 485.85 | 0.138 Mn |
| 31 Fri Oct 2025 | 487.90 | 502.00 | 502.05 | 486.75 | 0.288 Mn |
| 30 Thu Oct 2025 | 501.35 | 510.60 | 510.60 | 499.50 | 0.066 Mn |
| 29 Wed Oct 2025 | 508.00 | 502.90 | 508.65 | 502.00 | 0.211 Mn |
| 28 Tue Oct 2025 | 502.75 | 506.45 | 507.95 | 501.10 | 0.066 Mn |
| 27 Mon Oct 2025 | 507.15 | 507.65 | 510.10 | 504.85 | 0.56 Mn |
| 23 Thu Oct 2025 | 511.10 | 503.60 | 514.80 | 503.60 | 0.042 Mn |
| 21 Tue Oct 2025 | 506.05 | 505.05 | 507.50 | 504.00 | 0.022 Mn |
Indicators analysis of Dabur I (DaburI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.94 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow