(Cesc) Cesc MACD charts technical analysis
(Cesc) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 180062
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 153.65 | 153.85 | 154.90 | 152.45 | 0.069 Mn |
| 04 Thu Sep 2025 | 153.70 | 156.05 | 156.80 | 153.25 | 0.05 Mn |
| 03 Wed Sep 2025 | 155.05 | 157.00 | 157.55 | 154.70 | 0.059 Mn |
| 02 Tue Sep 2025 | 156.70 | 156.05 | 158.00 | 154.95 | 0.068 Mn |
| 01 Mon Sep 2025 | 155.95 | 153.00 | 156.85 | 152.50 | 0.153 Mn |
| 29 Fri Aug 2025 | 152.05 | 154.70 | 155.55 | 151.70 | 0.242 Mn |
| 28 Thu Aug 2025 | 154.25 | 160.85 | 162.05 | 153.50 | 0.253 Mn |
| 26 Tue Aug 2025 | 161.70 | 163.30 | 171.10 | 160.70 | 0.777 Mn |
| 25 Mon Aug 2025 | 164.30 | 167.40 | 168.25 | 163.85 | 0.046 Mn |
| 22 Fri Aug 2025 | 166.75 | 165.00 | 167.30 | 163.40 | 0.098 Mn |
Indicators analysis of Cesc (Cesc)
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.3 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow