(ForceMotr) Force Motr Stochastics charts technical analysis
(ForceMotr) Force Motr Stochastics charts technical analysis Stochastics analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 7661
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16787.15 | 17108.95 | 17188.85 | 16650.00 | 0.005 Mn |
| 29 Mon Sep 2025 | 16918.55 | 17594.70 | 17594.70 | 16659.30 | 0.006 Mn |
| 26 Fri Sep 2025 | 17362.30 | 17700.20 | 17969.55 | 17320.00 | 0.006 Mn |
| 25 Thu Sep 2025 | 17760.70 | 18053.55 | 18248.25 | 17696.50 | 0.005 Mn |
| 24 Wed Sep 2025 | 18052.65 | 18299.95 | 18425.55 | 17946.00 | 0.006 Mn |
| 23 Tue Sep 2025 | 18137.75 | 18199.00 | 18388.00 | 17864.10 | 0.006 Mn |
| 22 Mon Sep 2025 | 18187.70 | 18501.30 | 18676.60 | 18131.05 | 0.004 Mn |
| 19 Fri Sep 2025 | 18555.55 | 18952.10 | 19412.00 | 18067.75 | 0.016 Mn |
| 18 Thu Sep 2025 | 18952.10 | 19987.80 | 19988.00 | 18784.50 | 0.007 Mn |
| 17 Wed Sep 2025 | 19847.45 | 19864.25 | 19939.50 | 19364.90 | 0.006 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18159.32 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow