(ForceMotr) Force Motr MACD charts technical analysis
(ForceMotr) Force Motr MACD charts technical analysis MACD analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 15638
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19205.15 | 18305.05 | 19414.20 | 18156.70 | 0.008 Mn |
| 29 Thu Jan 2026 | 18446.65 | 18960.85 | 19123.05 | 18305.00 | 0.006 Mn |
| 28 Wed Jan 2026 | 18904.85 | 19049.60 | 19402.70 | 18668.65 | 0.09 Mn |
| 27 Tue Jan 2026 | 18797.10 | 19499.25 | 19878.00 | 18520.50 | 0.014 Mn |
| 23 Fri Jan 2026 | 19376.40 | 20720.10 | 20750.00 | 19052.50 | 0.006 Mn |
| 22 Thu Jan 2026 | 20693.10 | 19997.90 | 20767.85 | 19997.90 | 0.005 Mn |
| 21 Wed Jan 2026 | 19799.75 | 20710.05 | 20710.05 | 19392.60 | 0.014 Mn |
| 20 Tue Jan 2026 | 20795.80 | 21271.00 | 21271.15 | 20465.25 | 0.005 Mn |
| 19 Mon Jan 2026 | 21302.20 | 20500.05 | 21500.00 | 20400.00 | 0.011 Mn |
| 16 Fri Jan 2026 | 20580.35 | 20639.00 | 20703.50 | 20170.00 | 0.003 Mn |
Indicators analysis of Force Motr (ForceMotr)
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19288.95 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow