(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 11043
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 774.40 | 766.60 | 782.95 | 766.60 | 0.02 Mn |
| 01 Mon Dec 2025 | 768.20 | 750.05 | 776.50 | 750.05 | 0.016 Mn |
| 28 Fri Nov 2025 | 763.45 | 757.80 | 769.90 | 749.55 | 0.009 Mn |
| 27 Thu Nov 2025 | 760.25 | 762.05 | 764.90 | 753.95 | 0.006 Mn |
| 26 Wed Nov 2025 | 761.35 | 766.90 | 770.25 | 758.00 | 0.009 Mn |
| 25 Tue Nov 2025 | 766.85 | 768.45 | 773.00 | 762.80 | 0.004 Mn |
| 24 Mon Nov 2025 | 761.05 | 764.65 | 774.40 | 756.25 | 0.008 Mn |
| 21 Fri Nov 2025 | 764.70 | 772.05 | 776.95 | 761.00 | 0.006 Mn |
| 20 Thu Nov 2025 | 776.90 | 788.35 | 788.80 | 772.60 | 0.026 Mn |
| 18 Tue Nov 2025 | 792.65 | 785.25 | 799.90 | 785.25 | 0.008 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.91 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow