(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 16619
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 699.90 | 723.05 | 725.80 | 695.00 | 0.023 Mn |
| 25 Mon Aug 2025 | 725.40 | 729.80 | 739.00 | 723.95 | 0.006 Mn |
| 22 Fri Aug 2025 | 734.80 | 735.00 | 738.55 | 732.65 | 0.004 Mn |
| 21 Thu Aug 2025 | 741.05 | 738.20 | 743.90 | 730.00 | 0.017 Mn |
| 20 Wed Aug 2025 | 737.65 | 699.40 | 742.00 | 695.70 | 0.074 Mn |
| 19 Tue Aug 2025 | 697.50 | 694.15 | 703.15 | 692.85 | 0.013 Mn |
| 18 Mon Aug 2025 | 694.10 | 717.05 | 717.05 | 692.00 | 0.012 Mn |
| 14 Thu Aug 2025 | 699.95 | 719.05 | 724.00 | 698.70 | 0.013 Mn |
| 13 Wed Aug 2025 | 724.55 | 722.70 | 728.50 | 719.15 | 0.011 Mn |
| 12 Tue Aug 2025 | 720.55 | 715.95 | 721.60 | 706.00 | 0.009 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.67 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow