(Deepakchem) Deepakchem complete technical analysis [charts+indicators] | Buy/Sell Deepakchem | (Deepakchem) share price targets
Complete technical analysis of Deepakchem (Deepakchem) by charts plus indicators, forecast predictions and share price targets for Deepakchem (Deepakchem)
10 day averaged volume of Deepakchem is 9840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 114.50 | 113.50 | 114.95 | 108.00 | 1.138 times |
| 04 Thu Dec 2025 | 113.50 | 110.50 | 113.50 | 109.00 | 0.65 times |
| 03 Wed Dec 2025 | 113.20 | 113.00 | 113.40 | 113.00 | 0.163 times |
| 02 Tue Dec 2025 | 111.60 | 109.50 | 113.00 | 109.00 | 2.358 times |
| 01 Mon Dec 2025 | 106.80 | 105.05 | 112.00 | 105.05 | 0.732 times |
| 28 Fri Nov 2025 | 105.05 | 107.00 | 107.25 | 104.05 | 0.732 times |
| 27 Thu Nov 2025 | 106.00 | 103.75 | 106.00 | 102.00 | 1.301 times |
| 26 Wed Nov 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0.081 times |
| 25 Tue Nov 2025 | 103.55 | 106.05 | 106.05 | 102.00 | 0.488 times |
| 24 Mon Nov 2025 | 106.00 | 106.30 | 108.05 | 102.20 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.9 or till 88.4. Use a stoploss of 116.86 and if the stock hits stoploss, then it can shoot up till 129.82
Share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 108.05 |
| Downside Target | 114.10 |
| Upside Target | 118.60 |
| Upside Target | 126.00 |
| Upside Target | 130.65 |
| Upside Target | 131.50 |
| Upside Target | 134.00 |
| Upside Target | 136.50 |
| Upside Target | 143.70 |
| Upside Target | 150.00 |
| Upside Target | 160.00 |
Intraday share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Intraday Target | 108.05 |
| Downside Intraday Target | 101.6 |
| Upside Intraday Target | 117.95 |
| Upside Intraday Target | 121.4 |
| Downside Intraday Target | 111.5 |
Weekly technical analysis of Deepakchem (Deepakchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 114.50 | 105.05 | 114.95 | 105.05 | 1.348 times |
| 28 Fri Nov 2025 | 105.05 | 106.30 | 108.05 | 102.00 | 0.126 times |
| 21 Fri Nov 2025 | 106.50 | 125.50 | 126.00 | 103.00 | 5.778 times |
| 14 Fri Nov 2025 | 141.50 | 132.95 | 150.00 | 131.50 | 1.05 times |
| 07 Fri Nov 2025 | 128.90 | 126.50 | 136.50 | 126.50 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepakchem (Deepakchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 114.50 | 105.05 | 114.95 | 105.05 | 0.116 times |
| 28 Fri Nov 2025 | 105.05 | 126.50 | 150.00 | 102.00 | 2.297 times |
| 31 Fri Oct 2025 | 126.50 | 116.10 | 134.00 | 114.10 | 0.913 times |
| 30 Tue Sep 2025 | 120.10 | 140.00 | 143.70 | 118.60 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepakchem (Deepakchem)
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Deepakchem (Deepakchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Deepakchem (Deepakchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepakchem charts
Click here for further forecast and predictions for tomorrow