(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Kalyani is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 579.85 | 557.90 | 582.00 | 546.05 | 2.174 times |
| 13 Thu Nov 2025 | 555.15 | 525.00 | 560.00 | 522.30 | 1.783 times |
| 12 Wed Nov 2025 | 542.75 | 545.00 | 554.30 | 526.05 | 1.348 times |
| 11 Tue Nov 2025 | 545.00 | 545.00 | 560.00 | 540.00 | 1.13 times |
| 10 Mon Nov 2025 | 535.65 | 550.00 | 550.00 | 535.20 | 0.826 times |
| 07 Fri Nov 2025 | 550.00 | 516.85 | 554.00 | 506.30 | 1.174 times |
| 06 Thu Nov 2025 | 514.30 | 533.80 | 534.90 | 510.00 | 1.043 times |
| 04 Tue Nov 2025 | 536.40 | 521.00 | 536.40 | 520.00 | 0.391 times |
| 03 Mon Nov 2025 | 525.80 | 520.05 | 534.10 | 516.00 | 0.826 times |
| 31 Fri Oct 2025 | 523.85 | 525.50 | 525.50 | 517.75 | 0.913 times |
Stock of Kalyani (Kalyani) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 569.3, but if it comes below 569.3, then a intra day sell could be more profitable.
If you take a sell trade below 569.3, then use 569.3 as stoploss and 549.52 as target. However if you take a buy trade in stock , then use 569.3 as stoploss and 593 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 492.90 |
| Downside Target | 517.75 |
| Downside Target | 542.00 |
| Downside Target | 554.00 |
| Downside Target | 565.00 |
| Upside Target | 582.00 |
| Upside Target | 584.65 |
| Upside Target | 593.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 540.77 |
| Downside Intraday Target | 501.68 |
| Upside Intraday Target | 600.47 |
| Upside Intraday Target | 621.08 |
| Downside Intraday Target | 561.38 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 579.85 | 550.00 | 582.00 | 522.30 | 2.114 times |
| 07 Fri Nov 2025 | 550.00 | 520.05 | 554.00 | 506.30 | 0.436 times |
| 31 Fri Oct 2025 | 523.85 | 561.25 | 565.00 | 517.75 | 2.08 times |
| 23 Thu Oct 2025 | 561.95 | 563.00 | 593.00 | 492.90 | 0.5 times |
| 17 Fri Oct 2025 | 562.35 | 565.00 | 584.65 | 546.60 | 0.784 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 579.85 | 520.05 | 582.00 | 506.30 | 0.337 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.58 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.58 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow