(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shelter is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.50 | 42.51 | 44.50 | 42.51 | 0.781 times |
| 30 Tue Sep 2025 | 44.57 | 43.00 | 44.57 | 43.00 | 0.313 times |
| 29 Mon Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.469 times |
| 26 Fri Sep 2025 | 44.00 | 43.25 | 44.00 | 42.30 | 1.406 times |
| 25 Thu Sep 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0.156 times |
| 24 Wed Sep 2025 | 44.83 | 43.90 | 44.85 | 43.90 | 0.781 times |
| 23 Tue Sep 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 0.469 times |
| 22 Mon Sep 2025 | 43.27 | 42.90 | 44.00 | 42.90 | 2.031 times |
| 19 Fri Sep 2025 | 43.00 | 43.49 | 43.68 | 42.52 | 0.938 times |
| 18 Thu Sep 2025 | 43.00 | 44.20 | 44.20 | 43.00 | 1.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42.5. Use a stoploss of 44.67 and if the stock hits stoploss, then it can shoot up till 45.64
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.80 |
| Downside Target | 44.20 |
| Upside Target | 44.85 |
| Upside Target | 45.43 |
| Upside Target | 46.60 |
| Upside Target | 46.88 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 43.15 |
| Downside Intraday Target | 41.8 |
| Upside Intraday Target | 45.21 |
| Upside Intraday Target | 45.92 |
| Downside Intraday Target | 43.86 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.50 | 44.00 | 44.57 | 42.51 | 0.323 times |
| 26 Fri Sep 2025 | 44.00 | 42.90 | 44.85 | 42.00 | 0.939 times |
| 19 Fri Sep 2025 | 43.00 | 44.20 | 45.43 | 42.52 | 2.538 times |
| 12 Fri Sep 2025 | 45.13 | 46.30 | 46.88 | 44.20 | 0.542 times |
| 05 Fri Sep 2025 | 46.30 | 46.20 | 46.98 | 42.51 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.50 | 42.51 | 44.50 | 42.51 | 0.047 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow