(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Icicicommo is 2982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 95.24 | 95.85 | 95.85 | 94.82 | 0.131 times |
| 03 Mon Nov 2025 | 96.13 | 95.53 | 97.33 | 95.41 | 2.13 times |
| 31 Fri Oct 2025 | 95.45 | 96.91 | 96.91 | 95.41 | 0.507 times |
| 30 Thu Oct 2025 | 96.47 | 96.01 | 97.40 | 95.80 | 1.995 times |
| 29 Wed Oct 2025 | 96.49 | 94.52 | 96.50 | 94.52 | 1.437 times |
| 28 Tue Oct 2025 | 94.90 | 94.42 | 94.94 | 94.18 | 0.375 times |
| 27 Mon Oct 2025 | 94.50 | 94.04 | 94.57 | 94.04 | 0.865 times |
| 23 Thu Oct 2025 | 92.95 | 94.01 | 94.24 | 92.90 | 0.369 times |
| 21 Tue Oct 2025 | 93.67 | 94.03 | 94.03 | 93.62 | 0.087 times |
| 20 Mon Oct 2025 | 93.42 | 92.36 | 93.78 | 92.36 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 93.63 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 97.1 as target.
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 90.65 |
| Downside Target | 93.50 |
| Downside Target | 94.04 |
| Downside Target | 94.24 |
| Downside Target | 94.82 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 94.26 |
| Downside Intraday Target | 93.29 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 98.31 |
| Upside Intraday Target | 95.8 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 95.24 | 95.53 | 97.33 | 94.82 | 0.437 times |
| 31 Fri Oct 2025 | 95.45 | 94.04 | 97.40 | 94.04 | 4.048 times |
| 23 Thu Oct 2025 | 92.95 | 92.36 | 94.24 | 92.36 | 0.318 times |
| 17 Fri Oct 2025 | 93.25 | 92.35 | 93.50 | 91.42 | 0.732 times |
| 10 Fri Oct 2025 | 92.75 | 91.94 | 92.78 | 90.98 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 95.24 | 95.53 | 97.33 | 94.82 | 0.125 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
| 30 Tue Sep 2025 | 91.08 | 87.34 | 93.10 | 87.34 | 2.86 times |
| 29 Fri Aug 2025 | 87.02 | 88.50 | 90.65 | 86.80 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow