(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Fivestar is 56052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 523.90 | 520.90 | 529.90 | 520.90 | 0.19 times |
| 10 Fri Oct 2025 | 527.85 | 524.35 | 531.10 | 522.45 | 0.201 times |
| 09 Thu Oct 2025 | 524.00 | 523.35 | 526.00 | 513.65 | 0.288 times |
| 08 Wed Oct 2025 | 521.85 | 535.05 | 536.05 | 521.60 | 0.406 times |
| 07 Tue Oct 2025 | 532.40 | 536.35 | 537.35 | 531.00 | 0.559 times |
| 06 Mon Oct 2025 | 536.55 | 534.10 | 540.75 | 532.40 | 0.71 times |
| 03 Fri Oct 2025 | 534.15 | 536.20 | 536.25 | 527.05 | 0.261 times |
| 01 Wed Oct 2025 | 535.45 | 537.00 | 544.65 | 531.35 | 1.149 times |
| 30 Tue Sep 2025 | 536.60 | 517.95 | 544.00 | 514.00 | 4.595 times |
| 29 Mon Sep 2025 | 516.25 | 512.05 | 520.25 | 501.20 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521 as stoploss in an intra day buy trade for a target of 530.23. However, stock will show a bearish move below 521.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Upside Target | 544.65 |
| Upside Target | 546.90 |
| Upside Target | 569.00 |
| Upside Target | 592.00 |
| Upside Target | 612.95 |
| Upside Target | 676.50 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 519.9 |
| Downside Intraday Target | 515.9 |
| Upside Intraday Target | 528.9 |
| Upside Intraday Target | 533.9 |
| Upside Intraday Target | 524.9 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 523.90 | 520.90 | 529.90 | 520.90 | 0.088 times |
| 10 Fri Oct 2025 | 527.85 | 534.10 | 540.75 | 513.65 | 0.315 times |
| 03 Fri Oct 2025 | 534.15 | 512.05 | 544.65 | 501.20 | 1.077 times |
| 26 Fri Sep 2025 | 510.45 | 539.60 | 546.90 | 507.25 | 1.524 times |
| 19 Fri Sep 2025 | 537.40 | 544.90 | 569.00 | 534.30 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 523.90 | 537.00 | 544.65 | 513.65 | 0.133 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.72 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.72 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow