(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Tmb is 13081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 493.40 | 504.30 | 504.35 | 492.30 | 0.351 times |
| 18 Tue Nov 2025 | 506.75 | 511.95 | 511.95 | 500.60 | 0.476 times |
| 17 Mon Nov 2025 | 508.80 | 501.10 | 514.00 | 498.15 | 0.697 times |
| 14 Fri Nov 2025 | 501.15 | 501.75 | 504.60 | 495.00 | 0.49 times |
| 13 Thu Nov 2025 | 500.30 | 508.40 | 508.40 | 499.80 | 0.345 times |
| 12 Wed Nov 2025 | 506.00 | 503.25 | 508.40 | 503.00 | 0.204 times |
| 11 Tue Nov 2025 | 503.25 | 516.95 | 516.95 | 502.20 | 0.685 times |
| 10 Mon Nov 2025 | 511.20 | 515.70 | 523.60 | 507.60 | 1.578 times |
| 07 Fri Nov 2025 | 509.70 | 495.85 | 516.05 | 490.05 | 3.768 times |
| 06 Thu Nov 2025 | 495.85 | 490.90 | 499.25 | 490.90 | 0.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 509.9 or till 535.1. Use a stoploss of 488.9 and if this stock hits its stoploss, then it can fall down till 467.92
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 448.00 |
| Downside Target | 461.95 |
| Downside Target | 490.05 |
| Downside Target | 492.30 |
| Upside Target | 495.00 |
| Upside Target | 502.25 |
| Upside Target | 514.00 |
| Upside Target | 516.05 |
| Upside Target | 523.60 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 485.8 |
| Downside Intraday Target | 478.2 |
| Upside Intraday Target | 507.5 |
| Upside Intraday Target | 521.6 |
| Upside Intraday Target | 499.9 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 493.40 | 501.10 | 514.00 | 492.30 | 0.462 times |
| 14 Fri Nov 2025 | 501.15 | 515.70 | 523.60 | 495.00 | 0.405 times |
| 07 Fri Nov 2025 | 509.70 | 499.30 | 516.05 | 490.05 | 0.655 times |
| 31 Fri Oct 2025 | 499.45 | 451.65 | 502.25 | 448.00 | 5.392 times |
| 23 Thu Oct 2025 | 449.65 | 445.00 | 461.95 | 438.40 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 493.40 | 499.30 | 523.60 | 490.05 | 0.72 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
| 29 Fri Aug 2025 | 423.65 | 449.95 | 449.95 | 421.90 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.94 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.94 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow