Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Msumi is 312263

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	46.33	46.40	46.57	46.10	0.518 times
11 Tue Nov 2025	46.41	45.03	46.60	45.03	0.748 times
10 Mon Nov 2025	45.86	46.75	46.75	45.59	1.081 times
07 Fri Nov 2025	46.81	47.35	47.36	45.75	1.599 times
06 Thu Nov 2025	47.89	47.90	48.80	46.77	1.431 times
04 Tue Nov 2025	46.97	47.65	47.75	46.59	0.759 times
03 Mon Nov 2025	47.65	46.46	47.75	46.46	1.097 times
31 Fri Oct 2025	47.25	47.05	47.98	46.96	1.01 times
30 Thu Oct 2025	47.44	47.16	47.75	46.90	0.446 times
29 Wed Oct 2025	47.79	46.75	48.00	46.32	0.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.5. Use a stoploss of 46.58 and if the stock hits stoploss, then it can shoot up till 47.5

Share price targets for Msumi (Msumi)

Target Type	Value
Downside Target	36.70
Downside Target	41.47
Downside Target	43.40
Downside Target	45.03
Upside Target	46.93
Upside Target	48.00
Upside Target	48.16
Upside Target	48.80
Upside Target	50.50
Upside Target	65.97

Intraday share price targets for Msumi (Msumi)

Target Type	Value
Downside Intraday Target	45.32
Downside Intraday Target	44.32
Upside Intraday Target	47.04
Upside Intraday Target	47.76
Downside Intraday Target	46.04

Weekly technical analysis of Msumi (Msumi)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	46.33	46.75	46.75	45.03	0.48 times
07 Fri Nov 2025	46.81	46.46	48.80	45.75	1.133 times
31 Fri Oct 2025	47.25	46.57	48.00	46.21	1.344 times
23 Thu Oct 2025	47.62	45.96	48.16	45.90	0.645 times
17 Fri Oct 2025	45.91	43.84	46.93	43.84	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	46.33	46.46	48.80	45.03	0.415 times
31 Fri Oct 2025	47.25	46.07	48.16	43.84	0.223 times
30 Tue Sep 2025	45.68	41.47	50.50	41.47	2.62 times
29 Fri Aug 2025	41.60	37.31	43.40	37.09	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Msumi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.