(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Artemismed is 11085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 240.50 | 242.00 | 245.65 | 240.00 | 0.368 times |
| 24 Wed Sep 2025 | 242.75 | 240.10 | 245.00 | 240.00 | 1.25 times |
| 23 Tue Sep 2025 | 243.70 | 246.65 | 248.00 | 240.10 | 0.447 times |
| 22 Mon Sep 2025 | 246.60 | 240.95 | 249.50 | 240.95 | 1.155 times |
| 19 Fri Sep 2025 | 238.35 | 242.15 | 245.05 | 237.75 | 1.497 times |
| 18 Thu Sep 2025 | 242.15 | 243.95 | 245.05 | 239.05 | 1.589 times |
| 17 Wed Sep 2025 | 242.00 | 247.00 | 251.90 | 238.00 | 2.006 times |
| 16 Tue Sep 2025 | 244.35 | 241.70 | 245.90 | 240.00 | 0.63 times |
| 15 Mon Sep 2025 | 241.50 | 239.05 | 246.30 | 239.05 | 0.617 times |
| 12 Fri Sep 2025 | 239.05 | 238.30 | 241.20 | 237.40 | 0.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.7 as stoploss in an intra day sell trade for a target of 235.71. However, stock will show a bullish move above 243.7.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 224.00 |
| Downside Target | 237.75 |
| Upside Target | 245.00 |
| Upside Target | 249.50 |
| Upside Target | 251.90 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 237.17 |
| Downside Intraday Target | 233.83 |
| Upside Intraday Target | 246.67 |
| Upside Intraday Target | 252.83 |
| Upside Intraday Target | 243.33 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 240.50 | 240.95 | 249.50 | 240.00 | 0.508 times |
| 19 Fri Sep 2025 | 238.35 | 239.05 | 251.90 | 237.75 | 0.992 times |
| 12 Fri Sep 2025 | 239.05 | 227.25 | 245.00 | 226.30 | 0.492 times |
| 05 Fri Sep 2025 | 227.20 | 220.15 | 230.10 | 219.30 | 4.258 times |
| 29 Fri Aug 2025 | 218.80 | 240.00 | 240.50 | 218.00 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 240.50 | 220.15 | 251.90 | 219.30 | 2.134 times |
| 29 Fri Aug 2025 | 218.80 | 242.00 | 256.00 | 218.00 | 0.721 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
| 30 Mon Jun 2025 | 254.35 | 279.35 | 282.95 | 242.90 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.16 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.16 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow