(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sbisensex is 12349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 938.22 | 933.02 | 946.30 | 930.69 | 2.537 times |
| 24 Mon Nov 2025 | 943.12 | 951.98 | 951.98 | 936.42 | 2.501 times |
| 21 Fri Nov 2025 | 945.04 | 946.50 | 948.00 | 940.00 | 5.416 times |
| 20 Thu Nov 2025 | 946.46 | 945.36 | 950.00 | 939.56 | 0.437 times |
| 18 Tue Nov 2025 | 938.68 | 943.70 | 943.70 | 931.20 | 0.168 times |
| 17 Mon Nov 2025 | 938.26 | 929.62 | 941.30 | 929.62 | 0.245 times |
| 14 Fri Nov 2025 | 934.67 | 937.98 | 939.81 | 928.00 | 0.416 times |
| 13 Thu Nov 2025 | 934.99 | 930.00 | 939.93 | 930.00 | 0.234 times |
| 12 Wed Nov 2025 | 933.60 | 926.93 | 936.00 | 926.93 | 0.232 times |
| 11 Tue Nov 2025 | 928.70 | 930.00 | 930.00 | 918.87 | 0.154 times |
Stock of Sbisensex (Sbisensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 940.9 as stoploss in an intra day sell trade for a target of 934.2. However, stock will show a bullish move above 940.9.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Downside Target | 911.90 |
| Downside Target | 929.98 |
| Downside Target | 930.69 |
| Upside Target | 939.93 |
| Upside Target | 940.49 |
| Upside Target | 945.96 |
| Upside Target | 950.00 |
| Upside Target | 951.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 928.61 |
| Downside Intraday Target | 919.01 |
| Upside Intraday Target | 949.9 |
| Upside Intraday Target | 961.59 |
| Upside Intraday Target | 940.3 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 938.22 | 951.98 | 951.98 | 930.69 | 0.804 times |
| 21 Fri Nov 2025 | 945.04 | 929.62 | 950.00 | 929.62 | 5.082 times |
| 14 Fri Nov 2025 | 934.67 | 922.34 | 939.93 | 916.02 | 0.104 times |
| 07 Fri Nov 2025 | 922.44 | 939.74 | 940.49 | 914.30 | 6.632 times |
| 31 Fri Oct 2025 | 930.41 | 940.00 | 945.96 | 928.50 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 938.22 | 939.74 | 951.98 | 914.30 | 1.129 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.12 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.12 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow