(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
10 day averaged volume of Thangamayil is 5443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3225.00 | 3213.15 | 3235.55 | 3189.00 | 0.219 times |
| 04 Thu Dec 2025 | 3239.60 | 3278.10 | 3278.10 | 3199.05 | 0.946 times |
| 03 Wed Dec 2025 | 3278.10 | 3175.10 | 3307.45 | 3172.65 | 1.786 times |
| 02 Tue Dec 2025 | 3156.90 | 3399.85 | 3399.85 | 3109.95 | 2.478 times |
| 01 Mon Dec 2025 | 3360.90 | 3250.35 | 3362.50 | 3242.00 | 1.031 times |
| 28 Fri Nov 2025 | 3250.15 | 3279.55 | 3279.55 | 3201.60 | 0.214 times |
| 27 Thu Nov 2025 | 3230.40 | 3245.00 | 3265.50 | 3187.50 | 0.652 times |
| 26 Wed Nov 2025 | 3253.55 | 3244.00 | 3315.00 | 3221.00 | 0.646 times |
| 25 Tue Nov 2025 | 3247.70 | 3221.55 | 3267.45 | 3166.00 | 0.367 times |
| 24 Mon Nov 2025 | 3221.30 | 3029.65 | 3299.85 | 2979.55 | 1.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3163.5 or till 3065. Use a stoploss of 3245.52 and if the stock hits stoploss, then it can shoot up till 3327.57
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1810.05 |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 2979.55 |
| Downside Target | 3100.10 |
| Upside Target | 3304.15 |
| Upside Target | 3315.00 |
| Upside Target | 3384.90 |
| Upside Target | 3399.85 |
| Upside Target | 3460.05 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3090.02 |
| Downside Intraday Target | 2955.03 |
| Upside Intraday Target | 3379.92 |
| Upside Intraday Target | 3534.83 |
| Upside Intraday Target | 3244.93 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3225.00 | 3250.35 | 3399.85 | 3109.95 | 1.823 times |
| 28 Fri Nov 2025 | 3250.15 | 3029.65 | 3315.00 | 2979.55 | 1.392 times |
| 21 Fri Nov 2025 | 3017.60 | 3272.85 | 3304.15 | 2986.00 | 0.14 times |
| 14 Fri Nov 2025 | 3296.80 | 3398.90 | 3460.05 | 3100.10 | 0.338 times |
| 07 Fri Nov 2025 | 3384.90 | 2178.00 | 3384.90 | 2141.70 | 17.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3225.00 | 3250.35 | 3399.85 | 3109.95 | 0.083 times |
| 28 Fri Nov 2025 | 3250.15 | 2178.00 | 3460.05 | 2141.70 | 8.562 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
| 30 Tue Sep 2025 | 2011.00 | 2230.05 | 2294.60 | 1957.80 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3235.95 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3235.95 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow