(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Expleosol is 894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1046.85 | 1072.50 | 1080.80 | 1040.50 | 0.509 times |
| 01 Mon Dec 2025 | 1086.15 | 1113.00 | 1116.45 | 1081.00 | 0.187 times |
| 28 Fri Nov 2025 | 1112.20 | 1119.60 | 1126.00 | 1105.25 | 0.199 times |
| 27 Thu Nov 2025 | 1123.00 | 1099.60 | 1129.00 | 1097.60 | 1.255 times |
| 26 Wed Nov 2025 | 1099.20 | 1051.10 | 1108.90 | 1051.10 | 0.598 times |
| 25 Tue Nov 2025 | 1052.75 | 1058.40 | 1074.40 | 1049.20 | 0.645 times |
| 24 Mon Nov 2025 | 1046.10 | 1070.10 | 1085.95 | 1035.20 | 0.974 times |
| 21 Fri Nov 2025 | 1078.05 | 1111.00 | 1111.55 | 1073.30 | 0.685 times |
| 20 Thu Nov 2025 | 1113.75 | 1093.60 | 1124.95 | 1089.55 | 0.97 times |
| 18 Tue Nov 2025 | 1100.20 | 1128.25 | 1137.00 | 1088.20 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 994 or till 930.1. Use a stoploss of 1047.26 and if the stock hits stoploss, then it can shoot up till 1100.53
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 960.90 |
| Downside Target | 1006.60 |
| Downside Target | 1035.20 |
| Upside Target | 1108.95 |
| Upside Target | 1116.45 |
| Upside Target | 1129.00 |
| Upside Target | 1137.00 |
| Upside Target | 1171.80 |
| Upside Target | 1244.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1019.42 |
| Downside Intraday Target | 991.98 |
| Upside Intraday Target | 1095.37 |
| Upside Intraday Target | 1143.88 |
| Upside Intraday Target | 1067.93 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1046.85 | 1113.00 | 1116.45 | 1040.50 | 0.189 times |
| 28 Fri Nov 2025 | 1112.20 | 1070.10 | 1129.00 | 1035.20 | 0.598 times |
| 21 Fri Nov 2025 | 1078.05 | 1075.90 | 1137.00 | 1066.25 | 0.468 times |
| 14 Fri Nov 2025 | 1075.50 | 984.90 | 1171.80 | 965.00 | 5.828 times |
| 07 Fri Nov 2025 | 980.00 | 1017.40 | 1060.00 | 974.00 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1046.85 | 1113.00 | 1116.45 | 1040.50 | 0.028 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
| 30 Tue Sep 2025 | 982.40 | 1037.90 | 1108.95 | 960.90 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.11 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.11 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow