(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Icici Bank is 976569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1392.05 | 1377.45 | 1394.40 | 1375.45 | 1.069 times |
| 26 Wed Nov 2025 | 1374.95 | 1359.00 | 1376.50 | 1359.00 | 1.084 times |
| 25 Tue Nov 2025 | 1358.05 | 1366.90 | 1376.80 | 1354.40 | 0.368 times |
| 24 Mon Nov 2025 | 1368.05 | 1368.70 | 1376.55 | 1361.00 | 0.561 times |
| 21 Fri Nov 2025 | 1369.80 | 1374.45 | 1376.15 | 1364.90 | 5.13 times |
| 20 Thu Nov 2025 | 1382.90 | 1383.95 | 1388.00 | 1375.10 | 1.049 times |
| 18 Tue Nov 2025 | 1371.90 | 1382.90 | 1382.90 | 1369.20 | 0.077 times |
| 17 Mon Nov 2025 | 1378.90 | 1373.20 | 1382.45 | 1373.20 | 0.072 times |
| 14 Fri Nov 2025 | 1371.90 | 1377.85 | 1381.55 | 1363.50 | 0.199 times |
| 13 Thu Nov 2025 | 1385.95 | 1359.00 | 1390.60 | 1359.00 | 1.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1379.9, but if it comes below 1379.9, then a intra day sell could be more profitable.
If you take a sell trade below 1379.9, then use 1379.9 as stoploss and 1362.19 as target. However if you take a buy trade in stock , then use 1379.9 as stoploss and 1401.1 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Downside Target | 1390.60 |
| Downside Target | 1391.70 |
| Upside Target | 1394.40 |
| Upside Target | 1408.35 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
| Upside Target | 1485.00 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1366.17 |
| Downside Intraday Target | 1340.28 |
| Upside Intraday Target | 1406.17 |
| Upside Intraday Target | 1420.28 |
| Downside Intraday Target | 1380.28 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1392.05 | 1368.70 | 1394.40 | 1354.40 | 0.487 times |
| 21 Fri Nov 2025 | 1369.80 | 1373.20 | 1388.00 | 1364.90 | 2.96 times |
| 14 Fri Nov 2025 | 1371.90 | 1343.10 | 1390.60 | 1340.95 | 0.915 times |
| 07 Fri Nov 2025 | 1342.75 | 1341.95 | 1351.50 | 1317.50 | 0.725 times |
| 31 Fri Oct 2025 | 1345.05 | 1380.00 | 1387.45 | 1343.40 | 1.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1392.05 | 1341.95 | 1394.40 | 1317.50 | 1.005 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
| 30 Tue Sep 2025 | 1348.05 | 1398.00 | 1432.50 | 1343.00 | 0.787 times |
| 29 Fri Aug 2025 | 1398.00 | 1478.00 | 1485.00 | 1391.70 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.26 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.26 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow