(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bnk India is 439193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 146.60 | 147.75 | 148.65 | 146.30 | 0.514 times |
| 17 Mon Nov 2025 | 147.30 | 147.05 | 150.05 | 146.70 | 1.109 times |
| 14 Fri Nov 2025 | 146.45 | 144.15 | 146.85 | 144.15 | 0.373 times |
| 13 Thu Nov 2025 | 144.60 | 146.95 | 147.15 | 144.20 | 0.496 times |
| 12 Wed Nov 2025 | 146.65 | 146.00 | 147.85 | 145.20 | 0.791 times |
| 11 Tue Nov 2025 | 145.40 | 145.70 | 146.20 | 142.20 | 1.599 times |
| 10 Mon Nov 2025 | 145.95 | 145.10 | 146.70 | 143.95 | 1.612 times |
| 07 Fri Nov 2025 | 144.60 | 139.80 | 144.85 | 138.50 | 1.876 times |
| 06 Thu Nov 2025 | 140.20 | 141.85 | 142.50 | 139.75 | 0.432 times |
| 04 Tue Nov 2025 | 142.05 | 142.70 | 143.30 | 141.05 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.9 as stoploss in an intra day sell trade for a target of 140.56. However, stock will show a bullish move above 146.9.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 117.30 |
| Downside Target | 121.50 |
| Downside Target | 133.80 |
| Downside Target | 136.65 |
| Downside Target | 142.20 |
| Downside Target | 142.65 |
| Downside Target | 144.85 |
| Downside Target | 146.30 |
| Upside Target | 147.85 |
| Upside Target | 150.05 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 145.25 |
| Downside Intraday Target | 143.9 |
| Upside Intraday Target | 149 |
| Upside Intraday Target | 151.4 |
| Upside Intraday Target | 147.65 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 146.60 | 147.05 | 150.05 | 146.30 | 0.333 times |
| 14 Fri Nov 2025 | 146.45 | 145.10 | 147.85 | 142.20 | 1.212 times |
| 07 Fri Nov 2025 | 144.60 | 140.20 | 144.85 | 138.50 | 0.344 times |
| 31 Fri Oct 2025 | 139.85 | 134.25 | 142.65 | 133.80 | 1.536 times |
| 23 Thu Oct 2025 | 135.55 | 124.05 | 136.65 | 124.00 | 2.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 146.60 | 140.20 | 150.05 | 138.50 | 0.25 times |
| 31 Fri Oct 2025 | 139.85 | 123.85 | 142.65 | 122.20 | 2.451 times |
| 30 Tue Sep 2025 | 123.35 | 110.95 | 123.85 | 110.70 | 1.498 times |
| 29 Fri Aug 2025 | 110.35 | 111.45 | 117.30 | 109.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow