(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Dai Ichi is 2614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 272.75 | 274.95 | 274.95 | 266.20 | 1.914 times |
| 01 Wed Oct 2025 | 275.10 | 286.00 | 286.00 | 270.00 | 1.189 times |
| 30 Tue Sep 2025 | 273.20 | 275.00 | 281.00 | 272.20 | 0.319 times |
| 29 Mon Sep 2025 | 275.85 | 282.00 | 282.00 | 275.00 | 0.568 times |
| 26 Fri Sep 2025 | 277.05 | 274.00 | 285.95 | 274.00 | 3.23 times |
| 25 Thu Sep 2025 | 287.45 | 289.45 | 290.40 | 284.25 | 0.474 times |
| 24 Wed Sep 2025 | 289.45 | 291.95 | 291.95 | 282.15 | 0.565 times |
| 23 Tue Sep 2025 | 287.15 | 292.70 | 292.70 | 281.00 | 0.237 times |
| 22 Mon Sep 2025 | 284.30 | 286.95 | 287.00 | 279.95 | 2.335 times |
| 19 Fri Sep 2025 | 287.00 | 290.05 | 291.90 | 283.00 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.1, but if it comes above 276.1, then a intra day buy could be more profitable.
If you take a sell trade below 276.1, then use 276.1 as stoploss and 269 as target. However if you take a buy trade in stock , then use 276.1 as stoploss and 282.06 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 266.20 |
| Upside Target | 283.00 |
| Upside Target | 292.70 |
| Upside Target | 293.15 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 379.10 |
| Upside Target | 395.00 |
| Upside Target | 427.90 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 263.97 |
| Downside Intraday Target | 255.18 |
| Upside Intraday Target | 283.77 |
| Upside Intraday Target | 294.78 |
| Upside Intraday Target | 274.98 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 272.75 | 282.00 | 286.00 | 266.20 | 0.583 times |
| 26 Fri Sep 2025 | 277.05 | 286.95 | 292.70 | 274.00 | 1.874 times |
| 19 Fri Sep 2025 | 287.00 | 285.00 | 293.15 | 283.00 | 0.352 times |
| 12 Fri Sep 2025 | 280.80 | 280.10 | 285.40 | 269.85 | 1.31 times |
| 05 Fri Sep 2025 | 284.05 | 288.00 | 303.00 | 268.05 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 272.75 | 286.00 | 286.00 | 266.20 | 0.105 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
| 31 Thu Jul 2025 | 340.00 | 390.00 | 395.00 | 328.10 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.99 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.99 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow