(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Simran Farms is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 165.55 | 168.00 | 168.00 | 163.00 | 0.623 times |
| 31 Fri Oct 2025 | 166.30 | 168.00 | 168.00 | 162.05 | 1.555 times |
| 30 Thu Oct 2025 | 162.10 | 156.85 | 166.00 | 155.70 | 3.235 times |
| 29 Wed Oct 2025 | 153.70 | 153.00 | 154.00 | 150.65 | 1.946 times |
| 28 Tue Oct 2025 | 153.75 | 155.70 | 155.70 | 150.00 | 0.277 times |
| 27 Mon Oct 2025 | 149.95 | 150.10 | 150.10 | 146.55 | 0.348 times |
| 23 Thu Oct 2025 | 148.15 | 150.00 | 150.95 | 144.55 | 0.894 times |
| 21 Tue Oct 2025 | 147.05 | 150.90 | 150.90 | 143.05 | 0.153 times |
| 20 Mon Oct 2025 | 149.00 | 145.00 | 149.50 | 145.00 | 0.498 times |
| 17 Fri Oct 2025 | 144.60 | 147.05 | 147.05 | 144.00 | 0.478 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165, for a target of 157.4 or 150.99
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 146.55 |
| Downside Target | 150.95 |
| Downside Target | 163.00 |
| Upside Target | 168.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 178.25 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 163.03 |
| Downside Intraday Target | 160.52 |
| Upside Intraday Target | 168.03 |
| Upside Intraday Target | 170.52 |
| Downside Intraday Target | 165.52 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 165.55 | 168.00 | 168.00 | 163.00 | 0.085 times |
| 31 Fri Oct 2025 | 166.30 | 150.10 | 168.00 | 146.55 | 4.766 times |
| 23 Thu Oct 2025 | 148.15 | 145.00 | 150.95 | 143.05 | 0.484 times |
| 17 Fri Oct 2025 | 144.60 | 149.25 | 152.00 | 142.10 | 0.776 times |
| 10 Fri Oct 2025 | 149.25 | 148.75 | 154.40 | 143.50 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 165.55 | 168.00 | 168.00 | 163.00 | 0.032 times |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.763 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow