Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ViratCrane) Virat Crane complete technical analysis [charts+indicators] | Buy/Sell Virat Crane | (ViratCrane) share price targets

Complete technical analysis of Virat Crane (ViratCrane) by charts plus indicators, forecast predictions and share price targets for Virat Crane (ViratCrane)

10 day averaged volume of Virat Crane is 1647

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	39.22	38.66	39.23	38.66	0.133 times
04 Thu Dec 2025	39.35	38.66	39.55	38.06	0.316 times
03 Wed Dec 2025	38.89	39.16	40.00	38.26	1.37 times
02 Tue Dec 2025	40.02	40.42	40.68	39.00	4.047 times
01 Mon Dec 2025	41.30	40.20	42.00	40.00	0.296 times
28 Fri Nov 2025	40.93	42.00	42.00	39.45	0.886 times
27 Thu Nov 2025	40.85	41.70	41.99	40.50	0.988 times
26 Wed Nov 2025	41.66	41.37	42.00	40.50	1.506 times
25 Tue Nov 2025	41.38	41.38	41.98	41.37	0.309 times
24 Mon Nov 2025	41.37	41.75	41.75	40.90	0.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 42.3 as target.

Share price targets for Virat Crane (ViratCrane)

Target Type	Value
Downside Target	37.00
Downside Target	38.06
Downside Target	39.01
Upside Target	41.01
Upside Target	42.00
Upside Target	44.01
Upside Target	44.25
Upside Target	48.50
Upside Target	49.20
Upside Target	49.40
Upside Target	49.80

Intraday share price targets for Virat Crane (ViratCrane)

Target Type	Value
Downside Intraday Target	37.52
Downside Intraday Target	35.82
Upside Intraday Target	41.46
Upside Intraday Target	43.7
Upside Intraday Target	39.76

Weekly technical analysis of Virat Crane (ViratCrane)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	39.22	40.20	42.00	38.06	1.637 times
28 Fri Nov 2025	40.93	41.75	42.00	39.45	0.266 times
21 Fri Nov 2025	41.75	44.01	44.01	39.01	3.284 times
14 Fri Nov 2025	45.00	45.00	48.50	44.25	0.432 times
07 Fri Nov 2025	44.41	49.20	49.20	44.01	0.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Virat Crane (ViratCrane)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	39.22	40.20	42.00	38.06	0.191 times
28 Fri Nov 2025	40.93	49.20	49.20	39.01	0.44 times
31 Fri Oct 2025	46.82	45.28	48.50	37.00	1.117 times
30 Tue Sep 2025	43.38	43.00	49.40	41.12	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Virat Crane (ViratCrane)

Price action analysis of Virat Crane ( (ViratCrane) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Virat Crane ( (ViratCrane) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Virat Crane ( (ViratCrane) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virat Crane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Virat Crane in short term and the sell signal is strong.

Virat Crane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Virat Crane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Virat Crane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Virat Crane (ViratCrane) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virat Crane (ViratCrane) stock. Volume based technical analysis of Virat Crane (ViratCrane) stock is negative.

Virat Crane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.