(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Trigyn Tech is 3101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.90 | 77.50 | 77.50 | 73.01 | 2.072 times |
| 14 Fri Nov 2025 | 76.65 | 76.60 | 76.65 | 75.00 | 3.387 times |
| 13 Thu Nov 2025 | 73.00 | 71.66 | 73.00 | 71.66 | 0.253 times |
| 12 Wed Nov 2025 | 72.66 | 71.89 | 72.89 | 71.89 | 0.431 times |
| 11 Tue Nov 2025 | 71.89 | 72.41 | 72.41 | 70.40 | 0.612 times |
| 10 Mon Nov 2025 | 72.41 | 73.00 | 74.90 | 72.00 | 2.279 times |
| 07 Fri Nov 2025 | 72.52 | 71.01 | 73.99 | 71.01 | 0.443 times |
| 06 Thu Nov 2025 | 73.26 | 75.00 | 75.00 | 73.25 | 1.369 times |
| 04 Tue Nov 2025 | 75.29 | 75.07 | 75.60 | 74.21 | 0.989 times |
| 03 Mon Nov 2025 | 76.00 | 76.90 | 76.90 | 76.00 | 0.223 times |
Stock of Trigyn Tech (TrigynTech) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 71. Use a stoploss of 75.49 and if the stock hits stoploss, then it can shoot up till 77.53
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.60 |
| Downside Target | 70.40 |
| Downside Target | 73.01 |
| Upside Target | 76.65 |
| Upside Target | 77.50 |
| Upside Target | 78.21 |
| Upside Target | 79.65 |
| Upside Target | 80.00 |
| Upside Target | 85.10 |
| Upside Target | 85.27 |
| Upside Target | 87.50 |
| Upside Target | 101.33 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 72.77 |
| Downside Intraday Target | 70.65 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 79.63 |
| Upside Intraday Target | 75.14 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.90 | 77.50 | 77.50 | 73.01 | 0.298 times |
| 14 Fri Nov 2025 | 76.65 | 73.00 | 76.65 | 70.40 | 2.303 times |
| 07 Fri Nov 2025 | 72.52 | 76.90 | 76.90 | 71.01 | 1.214 times |
| 31 Fri Oct 2025 | 76.97 | 78.05 | 79.65 | 74.00 | 1.003 times |
| 23 Thu Oct 2025 | 78.02 | 78.50 | 80.00 | 74.70 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.90 | 76.90 | 77.50 | 70.40 | 0.783 times |
| 31 Fri Oct 2025 | 76.97 | 84.50 | 85.10 | 74.00 | 0.088 times |
| 30 Tue Sep 2025 | 85.89 | 67.60 | 101.33 | 67.60 | 7.034 times |
| 29 Fri Aug 2025 | 74.44 | 80.31 | 85.27 | 68.16 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow