(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Spel Semicon is 44055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 1.472 times |
| 28 Fri Nov 2025 | 170.20 | 162.70 | 170.20 | 162.70 | 1.009 times |
| 27 Thu Nov 2025 | 162.10 | 157.40 | 162.10 | 155.20 | 0.934 times |
| 26 Wed Nov 2025 | 154.40 | 153.00 | 158.60 | 150.00 | 0.958 times |
| 25 Tue Nov 2025 | 153.05 | 159.55 | 159.90 | 151.00 | 0.98 times |
| 24 Mon Nov 2025 | 156.55 | 161.85 | 161.85 | 156.00 | 0.71 times |
| 21 Fri Nov 2025 | 159.45 | 165.00 | 166.70 | 158.30 | 1.093 times |
| 20 Thu Nov 2025 | 164.85 | 167.95 | 167.95 | 163.80 | 0.829 times |
| 18 Tue Nov 2025 | 166.00 | 172.00 | 172.85 | 165.30 | 1.106 times |
| 17 Mon Nov 2025 | 172.00 | 175.05 | 175.90 | 170.20 | 1.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.3 or till 201.3. Use a stoploss of 173.74 and if this stock hits its stoploss, then it can fall down till 161.19
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 150.00 |
| Downside Target | 158.30 |
| Downside Target | 170.20 |
| Downside Target | 178.70 |
| Upside Target | 181.00 |
| Upside Target | 186.90 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 174.9 |
| Downside Intraday Target | 171.1 |
| Upside Intraday Target | 180.6 |
| Upside Intraday Target | 182.5 |
| Downside Intraday Target | 176.8 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 0.321 times |
| 28 Fri Nov 2025 | 170.20 | 161.85 | 170.20 | 150.00 | 0.982 times |
| 21 Fri Nov 2025 | 159.45 | 175.05 | 175.90 | 158.30 | 0.955 times |
| 14 Fri Nov 2025 | 177.85 | 178.65 | 186.90 | 175.50 | 0.987 times |
| 07 Fri Nov 2025 | 178.65 | 196.50 | 199.70 | 176.35 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 0.077 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.12 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.12 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow