(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Astrazen Ph is 595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 9086.60 | 9204.25 | 9204.25 | 8803.95 | 2.63 times |
| 07 Fri Nov 2025 | 9078.70 | 9200.00 | 9200.00 | 9015.00 | 1.165 times |
| 06 Thu Nov 2025 | 9177.60 | 9550.05 | 9587.40 | 9145.00 | 2.138 times |
| 04 Tue Nov 2025 | 9587.70 | 9801.60 | 9833.90 | 9540.00 | 0.928 times |
| 03 Mon Nov 2025 | 9817.30 | 9622.80 | 9850.00 | 9535.45 | 1.208 times |
| 31 Fri Oct 2025 | 9535.45 | 9440.00 | 9597.95 | 9431.50 | 1.832 times |
| 30 Thu Oct 2025 | 9461.85 | 9338.00 | 9496.00 | 9278.00 | 0.324 times |
| 29 Wed Oct 2025 | 9338.45 | 9394.95 | 9400.00 | 9320.40 | 0.992 times |
| 28 Tue Oct 2025 | 9323.00 | 9362.45 | 9528.70 | 9195.60 | 0.896 times |
| 27 Mon Oct 2025 | 9308.30 | 9120.05 | 9339.00 | 9120.05 | 0.245 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9117.2, but if it comes above 9117.2, then a intra day buy could be more profitable.
If you take a sell trade below 9117.2, then use 9117.2 as stoploss and 8899.7 as target. However if you take a buy trade in stock , then use 9117.2 as stoploss and 9298.46 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8408.45 |
| Downside Target | 8800.30 |
| Upside Target | 9246.65 |
| Upside Target | 9370.00 |
| Upside Target | 9430.00 |
| Upside Target | 9597.95 |
| Upside Target | 9649.60 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8858.95 |
| Downside Intraday Target | 8631.3 |
| Upside Intraday Target | 9259.25 |
| Upside Intraday Target | 9431.9 |
| Downside Intraday Target | 9031.6 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 9086.60 | 9204.25 | 9204.25 | 8803.95 | 0.484 times |
| 07 Fri Nov 2025 | 9078.70 | 9622.80 | 9850.00 | 9015.00 | 1.268 times |
| 31 Fri Oct 2025 | 9535.45 | 9120.05 | 9597.95 | 9120.05 | 3.013 times |
| 23 Thu Oct 2025 | 9301.45 | 9144.95 | 9430.00 | 9083.25 | 0.262 times |
| 17 Fri Oct 2025 | 9160.95 | 9180.20 | 9370.00 | 9008.00 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 9086.60 | 9622.80 | 9850.00 | 8803.95 | 0.346 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9328.8 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9328.8 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow