(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Utique is 26256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.90 | 5.38 | 5.38 | 4.85 | 0.497 times |
| 01 Mon Dec 2025 | 5.12 | 5.35 | 5.35 | 5.00 | 0.229 times |
| 28 Fri Nov 2025 | 5.20 | 4.90 | 5.24 | 4.90 | 0.544 times |
| 27 Thu Nov 2025 | 5.08 | 4.80 | 5.34 | 4.80 | 0.771 times |
| 26 Wed Nov 2025 | 4.97 | 5.24 | 5.38 | 4.64 | 1.015 times |
| 25 Tue Nov 2025 | 5.16 | 4.85 | 5.69 | 4.80 | 1.624 times |
| 24 Mon Nov 2025 | 4.85 | 4.85 | 5.09 | 4.56 | 0.706 times |
| 21 Fri Nov 2025 | 4.75 | 4.61 | 4.90 | 4.61 | 1.834 times |
| 20 Thu Nov 2025 | 4.88 | 5.08 | 5.08 | 4.81 | 0.616 times |
| 18 Tue Nov 2025 | 4.96 | 4.95 | 5.24 | 4.90 | 1.031 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.23 |
| Upside Target | 5.38 |
| Upside Target | 5.65 |
| Upside Target | 5.69 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.90 | 5.35 | 5.38 | 4.85 | 0.156 times |
| 28 Fri Nov 2025 | 5.20 | 4.85 | 5.69 | 4.56 | 0.912 times |
| 21 Fri Nov 2025 | 4.75 | 5.48 | 5.48 | 4.61 | 1.528 times |
| 14 Fri Nov 2025 | 5.17 | 5.56 | 5.65 | 4.71 | 0.555 times |
| 07 Fri Nov 2025 | 5.56 | 5.23 | 6.20 | 5.23 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.90 | 5.35 | 5.38 | 4.85 | 0.038 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow