Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter Weekly charts technical analysis

(Shelter) Shelter Weekly charts technical analysis Weekly analysis of Shelter | Buy/Sell Shelter

10 day averaged volume of Shelter is 27300

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.73	39.39	42.65	39.02	0.09 Mn
23 Thu Oct 2025	42.90	40.80	43.75	40.80	0.036 Mn
17 Fri Oct 2025	41.30	41.20	44.29	41.00	0.243 Mn
10 Fri Oct 2025	44.45	40.00	45.45	40.00	0.105 Mn
03 Fri Oct 2025	44.50	44.00	44.57	42.51	0.03 Mn
26 Fri Sep 2025	44.00	42.90	44.85	42.00	0.093 Mn
19 Fri Sep 2025	43.00	44.20	45.43	42.52	0.099 Mn
12 Fri Sep 2025	45.13	46.30	46.88	44.20	0.039 Mn
05 Fri Sep 2025	46.30	46.20	46.98	42.51	0.072 Mn
29 Fri Aug 2025	45.00	47.70	50.00	45.00	0.144 Mn

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts