(Mam150etf) Mam150etf ForceIndex charts technical analysis
(Mam150etf) Mam150etf ForceIndex charts technical analysis ForceIndex analysis of Mam150etf | Buy/Sell Mam150etf
10 day averaged volume of Mam150etf is 96216
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.77 | 22.88 | 22.88 | 22.69 | 0.075 Mn |
| 01 Mon Dec 2025 | 22.79 | 22.80 | 22.99 | 22.70 | 0.044 Mn |
| 28 Fri Nov 2025 | 22.82 | 22.86 | 22.86 | 22.77 | 0.076 Mn |
| 27 Thu Nov 2025 | 22.84 | 22.92 | 22.92 | 22.75 | 0.058 Mn |
| 26 Wed Nov 2025 | 22.84 | 22.65 | 22.87 | 22.55 | 0.116 Mn |
| 25 Tue Nov 2025 | 22.54 | 22.26 | 22.57 | 22.26 | 0.04 Mn |
| 24 Mon Nov 2025 | 22.51 | 22.58 | 22.64 | 22.48 | 0.07 Mn |
| 21 Fri Nov 2025 | 22.59 | 22.56 | 22.93 | 22.55 | 0.131 Mn |
| 20 Thu Nov 2025 | 22.85 | 22.89 | 22.94 | 22.78 | 0.248 Mn |
| 18 Tue Nov 2025 | 22.76 | 22.78 | 22.90 | 22.74 | 0.073 Mn |
Indicators analysis of Mam150etf (Mam150etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Mam150etf (Mam150etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow