(Grinfra) Grinfra Weekly charts technical analysis
(Grinfra) Grinfra Weekly charts technical analysis Weekly analysis of Grinfra | Buy/Sell Grinfra
10 day averaged volume of Grinfra is 1843
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1166.10 | 1179.60 | 1209.45 | 1161.40 | 0.003 Mn |
| 23 Thu Oct 2025 | 1203.75 | 1155.60 | 1205.25 | 1155.25 | 0.006 Mn |
| 17 Fri Oct 2025 | 1183.45 | 1269.95 | 1271.95 | 1164.75 | 0.013 Mn |
| 10 Fri Oct 2025 | 1267.45 | 1220.05 | 1319.15 | 1220.05 | 0.035 Mn |
| 03 Fri Oct 2025 | 1239.05 | 1264.90 | 1264.90 | 1201.75 | 0.004 Mn |
| 26 Fri Sep 2025 | 1250.30 | 1324.80 | 1335.10 | 1242.45 | 0.003 Mn |
| 19 Fri Sep 2025 | 1321.45 | 1276.55 | 1341.60 | 1275.30 | 0.229 Mn |
| 12 Fri Sep 2025 | 1276.15 | 1280.20 | 1305.20 | 1260.90 | 0.223 Mn |
| 05 Fri Sep 2025 | 1290.35 | 1245.10 | 1362.15 | 1245.10 | 0.003 Mn |
| 29 Fri Aug 2025 | 1246.65 | 1257.40 | 1342.95 | 1241.20 | 0.005 Mn |
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.05 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.05 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow