(Edelweiss) Edelweiss ForceIndex charts technical analysis
(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss
10 day averaged volume of Edelweiss is 224639
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 110.20 | 111.50 | 112.20 | 110.00 | 0.089 Mn |
| 27 Thu Nov 2025 | 111.45 | 112.25 | 113.25 | 111.05 | 0.141 Mn |
| 26 Wed Nov 2025 | 112.45 | 110.45 | 112.90 | 110.00 | 0.242 Mn |
| 25 Tue Nov 2025 | 110.85 | 109.10 | 112.20 | 109.10 | 0.171 Mn |
| 24 Mon Nov 2025 | 110.80 | 111.70 | 114.00 | 109.00 | 0.132 Mn |
| 21 Fri Nov 2025 | 111.50 | 113.25 | 114.40 | 111.00 | 0.137 Mn |
| 20 Thu Nov 2025 | 113.40 | 116.55 | 117.00 | 112.60 | 0.119 Mn |
| 18 Tue Nov 2025 | 116.10 | 117.70 | 117.70 | 115.00 | 0.383 Mn |
| 17 Mon Nov 2025 | 117.10 | 117.10 | 117.65 | 115.50 | 0.105 Mn |
| 14 Fri Nov 2025 | 116.20 | 117.85 | 119.35 | 114.05 | 0.272 Mn |
Indicators analysis of Edelweiss (Edelweiss)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow