(Cgcl) Cgcl ForceIndex charts technical analysis
(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl
10 day averaged volume of Cgcl is 125435
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 188.60 | 188.20 | 190.80 | 186.55 | 0.141 Mn |
| 27 Thu Nov 2025 | 191.50 | 189.40 | 193.00 | 187.50 | 0.135 Mn |
| 26 Wed Nov 2025 | 188.65 | 189.80 | 190.40 | 186.90 | 0.063 Mn |
| 25 Tue Nov 2025 | 187.95 | 190.05 | 190.70 | 187.50 | 0.208 Mn |
| 24 Mon Nov 2025 | 190.55 | 191.20 | 192.90 | 189.20 | 0.208 Mn |
| 21 Fri Nov 2025 | 190.90 | 193.65 | 193.95 | 189.55 | 0.169 Mn |
| 20 Thu Nov 2025 | 194.15 | 194.80 | 195.70 | 193.50 | 0.033 Mn |
| 18 Tue Nov 2025 | 196.25 | 196.15 | 204.65 | 194.30 | 0.236 Mn |
| 17 Mon Nov 2025 | 195.95 | 196.35 | 200.55 | 195.45 | 0.108 Mn |
| 14 Fri Nov 2025 | 198.45 | 197.20 | 199.65 | 195.95 | 0.019 Mn |
Indicators analysis of Cgcl (Cgcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow