(ShSteel) Sh Steel ForceIndex charts technical analysis
(ShSteel) Sh Steel ForceIndex charts technical analysis ForceIndex analysis of Sh Steel | Buy/Sell Sh Steel
10 day averaged volume of Sh Steel is 1782
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 27.89 | 28.99 | 28.99 | 27.10 | 0.001 Mn |
| 10 Mon Nov 2025 | 26.35 | 28.65 | 28.65 | 26.06 | 0.003 Mn |
| 07 Fri Nov 2025 | 28.38 | 28.50 | 28.50 | 26.50 | 0.001 Mn |
| 06 Thu Nov 2025 | 27.60 | 28.00 | 29.00 | 27.09 | 0.001 Mn |
| 04 Tue Nov 2025 | 28.76 | 28.70 | 28.76 | 28.00 | 0 Mn |
| 03 Mon Nov 2025 | 28.90 | 29.10 | 29.10 | 27.50 | 0 Mn |
| 31 Fri Oct 2025 | 28.90 | 29.00 | 29.00 | 27.01 | 0.001 Mn |
| 30 Thu Oct 2025 | 28.65 | 30.47 | 30.47 | 28.25 | 0.001 Mn |
| 29 Wed Oct 2025 | 28.56 | 29.00 | 29.14 | 27.56 | 0.004 Mn |
| 28 Tue Oct 2025 | 28.99 | 31.99 | 31.99 | 28.13 | 0.001 Mn |
Indicators analysis of Sh Steel (ShSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow