(AdaniEnter) Adani Enter ForceIndex charts technical analysis
(AdaniEnter) Adani Enter ForceIndex charts technical analysis ForceIndex analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 75322
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 2247.65 | 2215.50 | 2257.90 | 2178.55 | 0.056 Mn |
| 08 Mon Dec 2025 | 2215.50 | 2261.20 | 2271.85 | 2205.05 | 0.036 Mn |
| 05 Fri Dec 2025 | 2265.10 | 2213.65 | 2268.00 | 2204.00 | 0.14 Mn |
| 04 Thu Dec 2025 | 2218.80 | 2194.25 | 2231.15 | 2185.00 | 0.042 Mn |
| 03 Wed Dec 2025 | 2188.95 | 2240.00 | 2244.55 | 2172.10 | 0.075 Mn |
| 02 Tue Dec 2025 | 2239.50 | 2259.90 | 2267.50 | 2227.85 | 0.072 Mn |
| 01 Mon Dec 2025 | 2262.55 | 2299.95 | 2305.05 | 2258.00 | 0.061 Mn |
| 28 Fri Nov 2025 | 2281.05 | 2283.15 | 2330.05 | 2247.25 | 0.121 Mn |
| 27 Thu Nov 2025 | 2249.90 | 2314.90 | 2320.70 | 2229.65 | 0.101 Mn |
| 26 Wed Nov 2025 | 2317.05 | 2329.95 | 2356.45 | 2311.10 | 0.057 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.24 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow