(PragBosimi) Prag Bosimi ForceIndex charts technical analysis
(PragBosimi) Prag Bosimi ForceIndex charts technical analysis ForceIndex analysis of Prag Bosimi | Buy/Sell Prag Bosimi
10 day averaged volume of Prag Bosimi is 16719
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 2.00 | 2.06 | 2.06 | 1.96 | 0.007 Mn |
| 27 Thu Nov 2025 | 2.01 | 2.00 | 2.06 | 1.94 | 0.007 Mn |
| 26 Wed Nov 2025 | 1.94 | 1.90 | 2.06 | 1.86 | 0.022 Mn |
| 25 Tue Nov 2025 | 2.04 | 2.07 | 2.07 | 1.92 | 0.004 Mn |
| 24 Mon Nov 2025 | 2.01 | 2.10 | 2.10 | 1.97 | 0.007 Mn |
| 21 Fri Nov 2025 | 2.06 | 2.20 | 2.20 | 1.85 | 0.022 Mn |
| 20 Thu Nov 2025 | 2.14 | 2.01 | 2.16 | 2.01 | 0.031 Mn |
| 18 Tue Nov 2025 | 2.05 | 2.00 | 2.10 | 1.92 | 0.009 Mn |
| 17 Mon Nov 2025 | 1.96 | 2.03 | 2.08 | 1.81 | 0.041 Mn |
| 14 Fri Nov 2025 | 2.08 | 2.11 | 2.11 | 1.96 | 0.008 Mn |
Indicators analysis of Prag Bosimi (PragBosimi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prag Bosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prag Bosimi in short term and the sell signal is strong.
Prag Bosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prag Bosimi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prag Bosimi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Prag Bosimi (PragBosimi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prag Bosimi (PragBosimi) stock. Volume based technical analysis of Prag Bosimi (PragBosimi) stock is negative.
Prag Bosimi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prag Bosimi charts
Click here for further forecast and predictions for tomorrow